Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.47 | 5.48 | 5.12 | 5.23 | 879.66 Thousand |
| 01 May, 2023 | 5.67 | 5.69 | 5.45 | 5.49 | 452.41 Thousand |
| 28 Apr, 2023 | 5.58 | 5.71 | 5.56 | 5.68 | 621 Thousand |
| 27 Apr, 2023 | 5.48 | 5.69 | 5.46 | 5.58 | 842.12 Thousand |
| 26 Apr, 2023 | 5.48 | 5.59 | 5.38 | 5.43 | 766.64 Thousand |
| 25 Apr, 2023 | 5.55 | 5.63 | 5.52 | 5.53 | 574.13 Thousand |
| 24 Apr, 2023 | 5.59 | 5.61 | 5.43 | 5.58 | 521.68 Thousand |
| 21 Apr, 2023 | 5.63 | 5.65 | 5.54 | 5.65 | 329.52 Thousand |
| 20 Apr, 2023 | 5.52 | 5.63 | 5.52 | 5.62 | 426.65 Thousand |
| 19 Apr, 2023 | 5.46 | 5.65 | 5.43 | 5.6 | 459.44 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C