Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.63 | 5.69 | 5.52 | 5.6 | 634.24 Thousand |
| 31 Mar, 2023 | 5.49 | 5.66 | 5.48 | 5.64 | 659.23 Thousand |
| 30 Mar, 2023 | 5.51 | 5.59 | 5.4 | 5.47 | 696.28 Thousand |
| 29 Mar, 2023 | 5.72 | 5.76 | 5.65 | 5.71 | 896.54 Thousand |
| 28 Mar, 2023 | 5.55 | 5.64 | 5.5 | 5.62 | 775.27 Thousand |
| 27 Mar, 2023 | 5.55 | 5.6 | 5.46 | 5.55 | 814.85 Thousand |
| 24 Mar, 2023 | 5.16 | 5.43 | 5.09 | 5.43 | 904.34 Thousand |
| 23 Mar, 2023 | 5.35 | 5.46 | 5.16 | 5.19 | 763.75 Thousand |
| 22 Mar, 2023 | 5.4 | 5.5 | 5.3 | 5.31 | 715.91 Thousand |
| 21 Mar, 2023 | 5.39 | 5.53 | 5.39 | 5.42 | 756.56 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C