Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 5.29 5.37 5.23 5.28 798.42 Thousand
17 Mar, 2023 5.38 5.44 5.2 5.22 1.23 Million
16 Mar, 2023 5.35 5.54 5.21 5.42 800.87 Thousand
15 Mar, 2023 5.32 5.45 5.24 5.39 883.31 Thousand
14 Mar, 2023 5.54 5.71 5.43 5.5 835.33 Thousand
13 Mar, 2023 5.28 5.41 5.1 5.4 1.15 Million
10 Mar, 2023 5.6 5.65 5.37 5.41 1.11 Million
09 Mar, 2023 6.02 6.04 5.64 5.66 1.25 Million
08 Mar, 2023 6.15 6.16 5.86 6.03 1.13 Million
07 Mar, 2023 6.3 6.37 6.12 6.14 639.09 Thousand