Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.89 | 5.98 | 5.87 | 5.97 | 434.89 Thousand |
| 08 Sep, 2023 | 5.86 | 5.9 | 5.82 | 5.85 | 397.1 Thousand |
| 07 Sep, 2023 | 5.86 | 5.93 | 5.81 | 5.83 | 385.41 Thousand |
| 06 Sep, 2023 | 5.89 | 5.95 | 5.84 | 5.88 | 334.76 Thousand |
| 05 Sep, 2023 | 6.04 | 6.05 | 5.89 | 5.9 | 631.77 Thousand |
| 01 Sep, 2023 | 6.06 | 6.13 | 6.05 | 6.09 | 717.73 Thousand |
| 31 Aug, 2023 | 5.97 | 6.07 | 5.97 | 6.05 | 639.02 Thousand |
| 30 Aug, 2023 | 5.96 | 5.99 | 5.89 | 5.95 | 526.99 Thousand |
| 29 Aug, 2023 | 5.9 | 6.02 | 5.86 | 5.98 | 939.1 Thousand |
| 28 Aug, 2023 | 5.74 | 5.96 | 5.72 | 5.95 | 977.85 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C