Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.12 | 5.3 | 5.1 | 5.27 | 455.31 Thousand |
| 06 Oct, 2023 | 5.08 | 5.22 | 5.06 | 5.13 | 608.87 Thousand |
| 05 Oct, 2023 | 5.07 | 5.19 | 5.01 | 5.16 | 563.61 Thousand |
| 04 Oct, 2023 | 5.06 | 5.12 | 4.89 | 5.05 | 824.18 Thousand |
| 03 Oct, 2023 | 5.18 | 5.21 | 5.01 | 5.06 | 717.36 Thousand |
| 02 Oct, 2023 | 5.46 | 5.46 | 5.21 | 5.24 | 660.98 Thousand |
| 29 Sep, 2023 | 5.42 | 5.57 | 5.41 | 5.46 | 568.96 Thousand |
| 28 Sep, 2023 | 5.36 | 5.4 | 5.24 | 5.36 | 762.61 Thousand |
| 27 Sep, 2023 | 5.68 | 5.72 | 5.52 | 5.53 | 1.19 Million |
| 26 Sep, 2023 | 5.69 | 5.73 | 5.61 | 5.65 | 782.12 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C