Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.85 4.91 4.8 4.89 658.61 Thousand
03 Nov, 2023 4.88 5.01 4.84 4.88 803.77 Thousand
02 Nov, 2023 4.45 4.82 4.45 4.81 1.49 Million
01 Nov, 2023 4.81 4.97 4.73 4.9 1.03 Million
31 Oct, 2023 4.76 4.91 4.76 4.8 827.93 Thousand
30 Oct, 2023 4.69 4.76 4.63 4.72 671.06 Thousand
27 Oct, 2023 4.65 4.76 4.62 4.64 898.67 Thousand
26 Oct, 2023 4.54 4.69 4.54 4.63 446.17 Thousand
25 Oct, 2023 4.6 4.68 4.49 4.52 863.09 Thousand
24 Oct, 2023 4.65 4.75 4.61 4.66 602.81 Thousand