Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.01 | 5.08 | 4.98 | 5.06 | 365.43 Thousand |
| 17 Nov, 2023 | 5.06 | 5.09 | 5.01 | 5.05 | 370.2 Thousand |
| 16 Nov, 2023 | 5.09 | 5.12 | 4.97 | 5.0 | 449.97 Thousand |
| 15 Nov, 2023 | 4.99 | 5.12 | 4.99 | 5.12 | 492.42 Thousand |
| 14 Nov, 2023 | 4.87 | 5.03 | 4.81 | 5.0 | 691.23 Thousand |
| 13 Nov, 2023 | 4.67 | 4.74 | 4.65 | 4.68 | 333.05 Thousand |
| 10 Nov, 2023 | 4.66 | 4.74 | 4.66 | 4.72 | 438.67 Thousand |
| 09 Nov, 2023 | 4.85 | 4.89 | 4.63 | 4.64 | 422.92 Thousand |
| 08 Nov, 2023 | 4.85 | 4.87 | 4.78 | 4.82 | 405.98 Thousand |
| 07 Nov, 2023 | 4.88 | 4.92 | 4.82 | 4.87 | 457.32 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C