Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.32 | 5.33 | 5.15 | 5.2 | 1.34 Million |
| 04 Dec, 2023 | 5.31 | 5.4 | 5.31 | 5.34 | 673.64 Thousand |
| 01 Dec, 2023 | 5.23 | 5.41 | 5.16 | 5.36 | 998.57 Thousand |
| 30 Nov, 2023 | 5.29 | 5.3 | 5.2 | 5.21 | 545.48 Thousand |
| 29 Nov, 2023 | 5.11 | 5.31 | 5.11 | 5.29 | 645.54 Thousand |
| 28 Nov, 2023 | 5.05 | 5.1 | 4.97 | 5.08 | 321.38 Thousand |
| 27 Nov, 2023 | 5.03 | 5.07 | 5.0 | 5.05 | 489.1 Thousand |
| 24 Nov, 2023 | 5.06 | 5.09 | 5.02 | 5.04 | 247.64 Thousand |
| 22 Nov, 2023 | 5.09 | 5.1 | 5.03 | 5.06 | 322.77 Thousand |
| 21 Nov, 2023 | 5.03 | 5.07 | 5.02 | 5.04 | 305.77 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C