Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.77 | 4.82 | 4.75 | 4.78 | 522.57 Thousand |
| 03 Jan, 2024 | 4.91 | 4.93 | 4.76 | 4.77 | 860.63 Thousand |
| 02 Jan, 2024 | 4.95 | 5.0 | 4.92 | 4.96 | 678.01 Thousand |
| 29 Dec, 2023 | 5.1 | 5.13 | 4.99 | 4.99 | 1.05 Million |
| 28 Dec, 2023 | 5.13 | 5.18 | 5.06 | 5.14 | 846.37 Thousand |
| 27 Dec, 2023 | 5.32 | 5.33 | 5.26 | 5.28 | 582.97 Thousand |
| 26 Dec, 2023 | 5.2 | 5.35 | 5.2 | 5.32 | 785.77 Thousand |
| 22 Dec, 2023 | 5.22 | 5.27 | 5.18 | 5.19 | 594.2 Thousand |
| 21 Dec, 2023 | 5.18 | 5.22 | 5.11 | 5.22 | 1 Million |
| 20 Dec, 2023 | 5.14 | 5.25 | 5.1 | 5.11 | 1.11 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C