Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.94 | 4.97 | 4.84 | 4.94 | 433.35 Thousand |
| 18 Jan, 2024 | 4.92 | 4.99 | 4.83 | 4.91 | 528.59 Thousand |
| 17 Jan, 2024 | 4.88 | 4.99 | 4.84 | 4.91 | 515.99 Thousand |
| 16 Jan, 2024 | 4.91 | 4.95 | 4.85 | 4.94 | 568.94 Thousand |
| 12 Jan, 2024 | 5.03 | 5.13 | 4.95 | 4.97 | 652.57 Thousand |
| 11 Jan, 2024 | 4.99 | 5.01 | 4.88 | 4.96 | 677.24 Thousand |
| 10 Jan, 2024 | 4.98 | 5.05 | 4.98 | 5.03 | 506.5 Thousand |
| 09 Jan, 2024 | 4.96 | 5.04 | 4.93 | 4.98 | 374.2 Thousand |
| 08 Jan, 2024 | 4.87 | 5.05 | 4.87 | 5.03 | 819.24 Thousand |
| 05 Jan, 2024 | 4.75 | 4.92 | 4.73 | 4.9 | 648.91 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C