Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.39 | 4.47 | 4.34 | 4.43 | 552.74 Thousand |
| 15 Feb, 2024 | 4.25 | 4.49 | 4.25 | 4.44 | 858.36 Thousand |
| 14 Feb, 2024 | 4.49 | 4.53 | 4.17 | 4.22 | 2.13 Million |
| 13 Feb, 2024 | 4.66 | 4.69 | 4.43 | 4.51 | 1.52 Million |
| 12 Feb, 2024 | 4.69 | 4.79 | 4.67 | 4.78 | 715.01 Thousand |
| 09 Feb, 2024 | 4.62 | 4.68 | 4.58 | 4.67 | 591.71 Thousand |
| 08 Feb, 2024 | 4.52 | 4.63 | 4.49 | 4.59 | 669.93 Thousand |
| 07 Feb, 2024 | 4.75 | 4.76 | 4.52 | 4.52 | 857.37 Thousand |
| 06 Feb, 2024 | 4.65 | 4.74 | 4.62 | 4.71 | 497.18 Thousand |
| 05 Feb, 2024 | 4.73 | 4.75 | 4.59 | 4.66 | 735.71 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C