Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.86 | 4.86 | 4.76 | 4.77 | 597.78 Thousand |
| 01 Feb, 2024 | 4.84 | 4.91 | 4.74 | 4.89 | 776.22 Thousand |
| 31 Jan, 2024 | 5.01 | 5.03 | 4.8 | 4.8 | 962.33 Thousand |
| 30 Jan, 2024 | 5.11 | 5.13 | 4.97 | 4.99 | 586.92 Thousand |
| 29 Jan, 2024 | 5.04 | 5.14 | 5.03 | 5.14 | 569.52 Thousand |
| 26 Jan, 2024 | 5.01 | 5.07 | 4.99 | 5.03 | 489.45 Thousand |
| 25 Jan, 2024 | 4.99 | 5.04 | 4.91 | 4.97 | 491.77 Thousand |
| 24 Jan, 2024 | 5.0 | 5.07 | 4.94 | 4.94 | 382.91 Thousand |
| 23 Jan, 2024 | 4.95 | 5.0 | 4.94 | 4.98 | 355.49 Thousand |
| 22 Jan, 2024 | 4.97 | 5.04 | 4.91 | 4.93 | 474.92 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C