Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.98 | 5.18 | 4.98 | 5.16 | 1.3 Million |
| 18 Dec, 2023 | 5.05 | 5.08 | 4.95 | 4.96 | 746.43 Thousand |
| 15 Dec, 2023 | 5.17 | 5.18 | 4.97 | 5.02 | 2.56 Million |
| 14 Dec, 2023 | 5.18 | 5.26 | 5.1 | 5.18 | 1.81 Million |
| 13 Dec, 2023 | 4.99 | 5.2 | 4.93 | 5.11 | 2.78 Million |
| 12 Dec, 2023 | 4.95 | 5.02 | 4.87 | 4.96 | 605.19 Thousand |
| 11 Dec, 2023 | 5.07 | 5.08 | 4.95 | 4.95 | 788.86 Thousand |
| 08 Dec, 2023 | 5.11 | 5.19 | 5.0 | 5.09 | 2.06 Million |
| 07 Dec, 2023 | 5.1 | 5.18 | 5.05 | 5.18 | 914.63 Thousand |
| 06 Dec, 2023 | 5.25 | 5.26 | 5.08 | 5.08 | 1.62 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C