Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.81 5.85 5.74 5.74 702.88 Thousand
22 Sep, 2023 5.72 5.87 5.66 5.82 568.34 Thousand
21 Sep, 2023 5.97 6.0 5.7 5.7 1.15 Million
20 Sep, 2023 6.19 6.2 6.02 6.02 562.14 Thousand
19 Sep, 2023 6.08 6.26 6.06 6.13 917.27 Thousand
18 Sep, 2023 6.07 6.13 6.03 6.1 1.01 Million
15 Sep, 2023 6.07 6.12 5.98 6.08 1.43 Million
14 Sep, 2023 5.97 6.1 5.97 6.1 753.61 Thousand
13 Sep, 2023 5.95 6.0 5.91 5.96 397.54 Thousand
12 Sep, 2023 6.0 6.04 5.93 5.95 596.88 Thousand