Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.67 | 5.74 | 5.61 | 5.7 | 294.96 Thousand |
| 24 Aug, 2023 | 5.67 | 5.75 | 5.63 | 5.66 | 316.05 Thousand |
| 23 Aug, 2023 | 5.54 | 5.68 | 5.49 | 5.67 | 580.31 Thousand |
| 22 Aug, 2023 | 5.55 | 5.59 | 5.46 | 5.51 | 374.76 Thousand |
| 21 Aug, 2023 | 5.52 | 5.56 | 5.46 | 5.51 | 450.85 Thousand |
| 18 Aug, 2023 | 5.5 | 5.58 | 5.44 | 5.52 | 446.18 Thousand |
| 17 Aug, 2023 | 5.59 | 5.65 | 5.51 | 5.53 | 337.22 Thousand |
| 16 Aug, 2023 | 5.61 | 5.67 | 5.56 | 5.57 | 376.55 Thousand |
| 15 Aug, 2023 | 5.65 | 5.66 | 5.58 | 5.62 | 497.29 Thousand |
| 14 Aug, 2023 | 5.81 | 5.81 | 5.68 | 5.69 | 449.36 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C