Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.81 | 5.86 | 5.78 | 5.82 | 429.41 Thousand |
| 10 Aug, 2023 | 5.94 | 5.95 | 5.79 | 5.82 | 496.94 Thousand |
| 09 Aug, 2023 | 5.86 | 5.9 | 5.81 | 5.86 | 519.51 Thousand |
| 08 Aug, 2023 | 5.81 | 5.92 | 5.74 | 5.88 | 805.85 Thousand |
| 07 Aug, 2023 | 6.03 | 6.05 | 5.9 | 5.93 | 908.75 Thousand |
| 04 Aug, 2023 | 5.76 | 6.04 | 5.76 | 6.02 | 879.89 Thousand |
| 03 Aug, 2023 | 6.05 | 6.1 | 5.64 | 5.67 | 1.32 Million |
| 02 Aug, 2023 | 6.17 | 6.23 | 6.09 | 6.2 | 729.05 Thousand |
| 01 Aug, 2023 | 6.26 | 6.32 | 6.18 | 6.26 | 912.33 Thousand |
| 31 Jul, 2023 | 6.4 | 6.45 | 6.22 | 6.28 | 726.9 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C