Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.71 | 3.82 | 3.65 | 3.8 | 480.94 Thousand |
| 28 Aug, 2009 | 3.76 | 3.81 | 3.63 | 3.79 | 401.47 Thousand |
| 27 Aug, 2009 | 3.85 | 3.85 | 3.71 | 3.78 | 386.68 Thousand |
| 26 Aug, 2009 | 3.72 | 3.84 | 3.64 | 3.82 | 462.62 Thousand |
| 25 Aug, 2009 | 3.78 | 3.78 | 3.7 | 3.77 | 273.54 Thousand |
| 24 Aug, 2009 | 3.85 | 3.95 | 3.72 | 3.75 | 366.78 Thousand |
| 21 Aug, 2009 | 3.87 | 3.94 | 3.8 | 3.9 | 408.75 Thousand |
| 20 Aug, 2009 | 3.69 | 3.88 | 3.6 | 3.87 | 587.42 Thousand |
| 19 Aug, 2009 | 3.72 | 3.73 | 3.56 | 3.68 | 366.95 Thousand |
| 18 Aug, 2009 | 3.59 | 3.74 | 3.53 | 3.74 | 404.11 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C