Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.54 | 3.7 | 3.47 | 3.56 | 612.19 Thousand |
| 14 Aug, 2009 | 3.74 | 3.78 | 3.56 | 3.58 | 365.62 Thousand |
| 13 Aug, 2009 | 3.66 | 3.82 | 3.66 | 3.68 | 358.1 Thousand |
| 12 Aug, 2009 | 3.76 | 3.89 | 3.6 | 3.63 | 662.74 Thousand |
| 11 Aug, 2009 | 3.9 | 3.91 | 3.73 | 3.8 | 616.99 Thousand |
| 10 Aug, 2009 | 3.96 | 4.05 | 3.87 | 3.93 | 807.86 Thousand |
| 07 Aug, 2009 | 3.84 | 4.0 | 3.82 | 4.0 | 1.1 Million |
| 06 Aug, 2009 | 3.84 | 3.95 | 3.74 | 3.87 | 862.26 Thousand |
| 05 Aug, 2009 | 3.62 | 3.84 | 3.51 | 3.84 | 845.2 Thousand |
| 04 Aug, 2009 | 3.61 | 3.74 | 3.54 | 3.66 | 702.62 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C