Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.92 | 4.13 | 3.91 | 3.97 | 749.81 Thousand |
| 14 Sep, 2009 | 3.83 | 3.93 | 3.78 | 3.93 | 527.75 Thousand |
| 11 Sep, 2009 | 3.93 | 3.96 | 3.81 | 3.81 | 718.36 Thousand |
| 10 Sep, 2009 | 3.86 | 3.93 | 3.81 | 3.93 | 322.35 Thousand |
| 09 Sep, 2009 | 3.8 | 3.89 | 3.78 | 3.89 | 330.61 Thousand |
| 08 Sep, 2009 | 3.8 | 3.84 | 3.75 | 3.84 | 265.64 Thousand |
| 04 Sep, 2009 | 3.74 | 3.79 | 3.71 | 3.79 | 204.5 Thousand |
| 03 Sep, 2009 | 3.78 | 3.8 | 3.69 | 3.8 | 413.36 Thousand |
| 02 Sep, 2009 | 3.69 | 3.78 | 3.64 | 3.73 | 385.85 Thousand |
| 01 Sep, 2009 | 3.76 | 3.95 | 3.68 | 3.72 | 1.36 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C