Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.93 | 3.98 | 3.84 | 3.86 | 458.03 Thousand |
| 12 Oct, 2009 | 4.0 | 4.01 | 3.89 | 3.95 | 423.59 Thousand |
| 09 Oct, 2009 | 3.97 | 4.01 | 3.9 | 4.0 | 430.59 Thousand |
| 08 Oct, 2009 | 4.04 | 4.05 | 3.95 | 4.01 | 759.4 Thousand |
| 07 Oct, 2009 | 4.03 | 4.03 | 3.89 | 4.0 | 334.39 Thousand |
| 06 Oct, 2009 | 4.08 | 4.09 | 3.9 | 4.0 | 793.01 Thousand |
| 05 Oct, 2009 | 3.88 | 4.06 | 3.85 | 4.05 | 583.2 Thousand |
| 02 Oct, 2009 | 3.63 | 3.91 | 3.61 | 3.85 | 821.58 Thousand |
| 01 Oct, 2009 | 3.81 | 3.83 | 3.68 | 3.7 | 578.86 Thousand |
| 30 Sep, 2009 | 3.72 | 3.85 | 3.66 | 3.82 | 476.25 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C