Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.84 | 3.88 | 3.69 | 3.81 | 1.1 Million |
| 09 Nov, 2009 | 3.73 | 3.86 | 3.71 | 3.86 | 701.33 Thousand |
| 06 Nov, 2009 | 3.66 | 3.73 | 3.6 | 3.68 | 513.94 Thousand |
| 05 Nov, 2009 | 3.61 | 3.74 | 3.6 | 3.69 | 455.08 Thousand |
| 04 Nov, 2009 | 3.77 | 3.77 | 3.6 | 3.6 | 416.25 Thousand |
| 03 Nov, 2009 | 3.72 | 3.74 | 3.63 | 3.73 | 507.18 Thousand |
| 02 Nov, 2009 | 3.54 | 3.68 | 3.49 | 3.68 | 696.17 Thousand |
| 30 Oct, 2009 | 3.71 | 3.76 | 3.49 | 3.49 | 629.38 Thousand |
| 29 Oct, 2009 | 3.61 | 3.73 | 3.55 | 3.73 | 565 Thousand |
| 28 Oct, 2009 | 3.74 | 3.76 | 3.49 | 3.49 | 581.11 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C