Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 4.04 | 4.07 | 3.99 | 4.02 | 270.29 Thousand |
| 08 Dec, 2009 | 3.96 | 4.05 | 3.93 | 4.05 | 331.21 Thousand |
| 07 Dec, 2009 | 4.0 | 4.05 | 3.94 | 3.96 | 462.29 Thousand |
| 04 Dec, 2009 | 4.05 | 4.1 | 3.89 | 3.98 | 642.69 Thousand |
| 03 Dec, 2009 | 4.05 | 4.1 | 3.98 | 3.99 | 391.46 Thousand |
| 02 Dec, 2009 | 3.94 | 4.04 | 3.9 | 4.03 | 342.29 Thousand |
| 01 Dec, 2009 | 4.08 | 4.08 | 3.9 | 3.9 | 526.39 Thousand |
| 30 Nov, 2009 | 3.95 | 4.05 | 3.87 | 4.03 | 552.89 Thousand |
| 27 Nov, 2009 | 3.88 | 3.95 | 3.85 | 3.89 | 245.96 Thousand |
| 25 Nov, 2009 | 4.0 | 4.01 | 3.94 | 3.95 | 261.97 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C