Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2009 | 4.07 | 4.11 | 4.01 | 4.1 | 731.54 Thousand |
| 22 Dec, 2009 | 3.85 | 3.9 | 3.82 | 3.9 | 399.09 Thousand |
| 21 Dec, 2009 | 3.99 | 3.99 | 3.8 | 3.84 | 520.68 Thousand |
| 18 Dec, 2009 | 3.95 | 3.99 | 3.8 | 3.99 | 577.04 Thousand |
| 17 Dec, 2009 | 3.87 | 3.87 | 3.77 | 3.82 | 416.64 Thousand |
| 16 Dec, 2009 | 3.96 | 4.0 | 3.78 | 3.82 | 747.05 Thousand |
| 15 Dec, 2009 | 4.06 | 4.07 | 3.93 | 3.94 | 547.9 Thousand |
| 14 Dec, 2009 | 4.04 | 4.09 | 4.0 | 4.09 | 390.01 Thousand |
| 11 Dec, 2009 | 4.01 | 4.08 | 3.97 | 4.02 | 359.31 Thousand |
| 10 Dec, 2009 | 4.02 | 4.06 | 3.99 | 4.06 | 139.65 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C