Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.06 | 4.09 | 3.92 | 4.01 | 439.38 Thousand |
| 22 Jan, 2010 | 4.01 | 4.11 | 3.99 | 3.99 | 420.76 Thousand |
| 21 Jan, 2010 | 4.15 | 4.15 | 4.01 | 4.01 | 412.65 Thousand |
| 20 Jan, 2010 | 4.11 | 4.14 | 4.06 | 4.07 | 252.54 Thousand |
| 19 Jan, 2010 | 4.14 | 4.15 | 4.08 | 4.12 | 394.87 Thousand |
| 15 Jan, 2010 | 4.14 | 4.14 | 4.06 | 4.06 | 393.88 Thousand |
| 14 Jan, 2010 | 4.14 | 4.15 | 4.1 | 4.14 | 286.25 Thousand |
| 13 Jan, 2010 | 4.06 | 4.15 | 4.03 | 4.13 | 540.17 Thousand |
| 12 Jan, 2010 | 4.1 | 4.1 | 4.02 | 4.02 | 407.38 Thousand |
| 11 Jan, 2010 | 4.13 | 4.13 | 4.06 | 4.1 | 410.01 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C