Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.74 | 3.85 | 3.68 | 3.68 | 1.72 Million |
| 22 Feb, 2010 | 3.7 | 3.7 | 3.55 | 3.57 | 662.34 Thousand |
| 19 Feb, 2010 | 3.7 | 3.7 | 3.58 | 3.64 | 527.09 Thousand |
| 18 Feb, 2010 | 3.75 | 3.75 | 3.68 | 3.72 | 437.84 Thousand |
| 17 Feb, 2010 | 3.75 | 3.77 | 3.67 | 3.72 | 388.08 Thousand |
| 16 Feb, 2010 | 3.75 | 3.77 | 3.67 | 3.74 | 413.07 Thousand |
| 12 Feb, 2010 | 3.62 | 3.67 | 3.56 | 3.67 | 515.95 Thousand |
| 11 Feb, 2010 | 3.61 | 3.62 | 3.53 | 3.6 | 891.3 Thousand |
| 10 Feb, 2010 | 3.82 | 3.82 | 3.55 | 3.56 | 1.34 Million |
| 09 Feb, 2010 | 3.87 | 3.9 | 3.76 | 3.82 | 1.08 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C