Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 4.12 | 4.13 | 4.01 | 4.05 | 1.18 Million |
| 22 Mar, 2010 | 4.08 | 4.11 | 4.04 | 4.1 | 559.45 Thousand |
| 19 Mar, 2010 | 4.11 | 4.14 | 4.03 | 4.05 | 939.22 Thousand |
| 18 Mar, 2010 | 4.04 | 4.09 | 4.0 | 4.06 | 576.58 Thousand |
| 17 Mar, 2010 | 4.02 | 4.04 | 3.99 | 4.03 | 569.12 Thousand |
| 16 Mar, 2010 | 4.0 | 4.02 | 3.98 | 4.0 | 684.74 Thousand |
| 15 Mar, 2010 | 4.02 | 4.02 | 3.98 | 4.0 | 369 Thousand |
| 12 Mar, 2010 | 4.04 | 4.04 | 3.99 | 3.99 | 376.07 Thousand |
| 11 Mar, 2010 | 4.03 | 4.03 | 3.98 | 4.02 | 453.87 Thousand |
| 10 Mar, 2010 | 4.05 | 4.05 | 3.99 | 4.01 | 437.95 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C