Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 3.98 | 4.0 | 3.94 | 4.0 | 1.03 Million |
| 20 Apr, 2010 | 3.96 | 3.99 | 3.93 | 3.98 | 1.31 Million |
| 19 Apr, 2010 | 3.88 | 3.95 | 3.87 | 3.95 | 808.93 Thousand |
| 16 Apr, 2010 | 3.94 | 3.95 | 3.87 | 3.9 | 776.22 Thousand |
| 15 Apr, 2010 | 3.96 | 3.96 | 3.9 | 3.93 | 791.73 Thousand |
| 14 Apr, 2010 | 3.94 | 3.95 | 3.9 | 3.95 | 659.73 Thousand |
| 13 Apr, 2010 | 3.9 | 3.95 | 3.89 | 3.93 | 1.02 Million |
| 12 Apr, 2010 | 3.96 | 3.96 | 3.9 | 3.9 | 792.45 Thousand |
| 09 Apr, 2010 | 3.95 | 3.97 | 3.9 | 3.96 | 939.86 Thousand |
| 08 Apr, 2010 | 3.92 | 3.98 | 3.91 | 3.93 | 1.14 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C