Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.87 | 3.9 | 3.79 | 3.82 | 859.8 Thousand |
| 18 May, 2010 | 4.02 | 4.05 | 3.85 | 3.87 | 954.04 Thousand |
| 17 May, 2010 | 3.99 | 4.04 | 3.92 | 4.0 | 538.55 Thousand |
| 14 May, 2010 | 4.06 | 4.07 | 3.95 | 3.98 | 1.08 Million |
| 13 May, 2010 | 4.13 | 4.13 | 4.06 | 4.09 | 846.49 Thousand |
| 12 May, 2010 | 4.03 | 4.1 | 4.02 | 4.09 | 958.29 Thousand |
| 11 May, 2010 | 3.97 | 4.02 | 3.93 | 4.01 | 1.17 Million |
| 10 May, 2010 | 4.0 | 4.03 | 3.91 | 4.0 | 1.03 Million |
| 07 May, 2010 | 3.92 | 3.92 | 3.74 | 3.82 | 1.84 Million |
| 06 May, 2010 | 3.88 | 3.91 | 3.5 | 3.69 | 2.02 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C