Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.96 | 3.96 | 3.78 | 3.9 | 3.25 Million |
| 04 May, 2010 | 4.15 | 4.16 | 3.94 | 3.98 | 1.94 Million |
| 03 May, 2010 | 4.13 | 4.21 | 4.11 | 4.18 | 1.04 Million |
| 30 Apr, 2010 | 4.2 | 4.23 | 4.07 | 4.07 | 1.08 Million |
| 29 Apr, 2010 | 4.14 | 4.18 | 4.08 | 4.18 | 803.92 Thousand |
| 28 Apr, 2010 | 4.01 | 4.1 | 3.99 | 4.08 | 1.22 Million |
| 27 Apr, 2010 | 4.18 | 4.21 | 3.93 | 3.95 | 2.35 Million |
| 26 Apr, 2010 | 4.17 | 4.22 | 4.1 | 4.14 | 1.31 Million |
| 23 Apr, 2010 | 4.05 | 4.17 | 4.04 | 4.13 | 2.04 Million |
| 22 Apr, 2010 | 3.99 | 4.01 | 3.95 | 4.01 | 762.02 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C