Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.92 | 3.95 | 3.89 | 3.91 | 1.02 Million |
| 06 Apr, 2010 | 3.89 | 3.94 | 3.89 | 3.92 | 1.02 Million |
| 05 Apr, 2010 | 3.95 | 3.95 | 3.87 | 3.9 | 787.72 Thousand |
| 01 Apr, 2010 | 3.79 | 3.95 | 3.74 | 3.91 | 4.08 Million |
| 31 Mar, 2010 | 3.93 | 3.95 | 3.88 | 3.89 | 444.6 Thousand |
| 30 Mar, 2010 | 3.98 | 4.01 | 3.91 | 3.92 | 407.8 Thousand |
| 29 Mar, 2010 | 3.96 | 4.0 | 3.94 | 3.98 | 486.88 Thousand |
| 26 Mar, 2010 | 3.97 | 3.99 | 3.89 | 3.93 | 568.39 Thousand |
| 25 Mar, 2010 | 3.95 | 4.01 | 3.9 | 3.97 | 766.9 Thousand |
| 24 Mar, 2010 | 4.09 | 4.11 | 4.02 | 4.06 | 962.52 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C