Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.06 | 4.08 | 3.99 | 4.0 | 518.56 Thousand |
| 08 Mar, 2010 | 4.05 | 4.06 | 3.99 | 4.04 | 370.72 Thousand |
| 05 Mar, 2010 | 4.06 | 4.06 | 3.99 | 4.02 | 444.08 Thousand |
| 04 Mar, 2010 | 4.04 | 4.05 | 3.96 | 4.02 | 439.1 Thousand |
| 03 Mar, 2010 | 4.07 | 4.09 | 4.01 | 4.03 | 359.09 Thousand |
| 02 Mar, 2010 | 4.08 | 4.1 | 4.01 | 4.07 | 514.95 Thousand |
| 01 Mar, 2010 | 4.09 | 4.1 | 4.0 | 4.05 | 685.99 Thousand |
| 26 Feb, 2010 | 3.94 | 4.09 | 3.93 | 4.0 | 800.37 Thousand |
| 25 Feb, 2010 | 3.9 | 3.92 | 3.83 | 3.9 | 588.95 Thousand |
| 24 Feb, 2010 | 3.8 | 3.84 | 3.72 | 3.84 | 971.9 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C