Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.01 | 4.05 | 3.94 | 3.97 | 1.04 Million |
| 02 Jun, 2010 | 3.9 | 3.99 | 3.86 | 3.98 | 734.28 Thousand |
| 01 Jun, 2010 | 3.94 | 3.96 | 3.85 | 3.85 | 615.31 Thousand |
| 28 May, 2010 | 3.96 | 3.98 | 3.91 | 3.94 | 614.77 Thousand |
| 27 May, 2010 | 3.87 | 3.93 | 3.81 | 3.93 | 748.46 Thousand |
| 26 May, 2010 | 3.84 | 3.85 | 3.75 | 3.77 | 719.48 Thousand |
| 25 May, 2010 | 3.71 | 3.78 | 3.67 | 3.77 | 1.08 Million |
| 24 May, 2010 | 3.88 | 3.88 | 3.78 | 3.78 | 1.3 Million |
| 21 May, 2010 | 3.63 | 3.82 | 3.6 | 3.81 | 1.67 Million |
| 20 May, 2010 | 3.8 | 3.8 | 3.65 | 3.66 | 1.51 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C