Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.92 | 3.93 | 3.86 | 3.9 | 866.98 Thousand |
| 16 Jun, 2010 | 4.09 | 4.09 | 4.01 | 4.03 | 1.03 Million |
| 15 Jun, 2010 | 4.13 | 4.15 | 4.06 | 4.08 | 1.05 Million |
| 14 Jun, 2010 | 4.09 | 4.15 | 4.07 | 4.11 | 1.28 Million |
| 11 Jun, 2010 | 3.98 | 4.07 | 3.93 | 4.05 | 759.4 Thousand |
| 10 Jun, 2010 | 3.9 | 3.97 | 3.89 | 3.97 | 693.09 Thousand |
| 09 Jun, 2010 | 3.95 | 3.98 | 3.85 | 3.87 | 660.48 Thousand |
| 08 Jun, 2010 | 3.89 | 3.94 | 3.8 | 3.93 | 661.62 Thousand |
| 07 Jun, 2010 | 3.89 | 3.93 | 3.83 | 3.84 | 702.94 Thousand |
| 04 Jun, 2010 | 3.94 | 3.97 | 3.84 | 3.85 | 803.8 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C