Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 3.77 | 3.8 | 3.68 | 3.68 | 747.67 Thousand |
| 15 Jul, 2010 | 3.79 | 3.81 | 3.74 | 3.79 | 548.95 Thousand |
| 14 Jul, 2010 | 3.83 | 3.83 | 3.78 | 3.8 | 617.17 Thousand |
| 13 Jul, 2010 | 3.83 | 3.85 | 3.8 | 3.84 | 801.45 Thousand |
| 12 Jul, 2010 | 3.78 | 3.85 | 3.75 | 3.81 | 715.51 Thousand |
| 09 Jul, 2010 | 3.75 | 3.8 | 3.71 | 3.78 | 656.7 Thousand |
| 08 Jul, 2010 | 3.78 | 3.79 | 3.66 | 3.73 | 919.42 Thousand |
| 07 Jul, 2010 | 3.58 | 3.73 | 3.55 | 3.73 | 1.35 Million |
| 06 Jul, 2010 | 3.64 | 3.69 | 3.51 | 3.51 | 1.33 Million |
| 02 Jul, 2010 | 3.64 | 3.65 | 3.57 | 3.59 | 618.64 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C