Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 3.83 | 3.88 | 3.82 | 3.87 | 728.65 Thousand |
| 29 Jul, 2010 | 3.86 | 3.88 | 3.79 | 3.83 | 962.36 Thousand |
| 28 Jul, 2010 | 3.83 | 3.92 | 3.83 | 3.83 | 1.19 Million |
| 27 Jul, 2010 | 3.9 | 3.93 | 3.81 | 3.83 | 1.13 Million |
| 26 Jul, 2010 | 3.86 | 3.92 | 3.83 | 3.88 | 879.25 Thousand |
| 23 Jul, 2010 | 3.76 | 3.85 | 3.74 | 3.85 | 506.94 Thousand |
| 22 Jul, 2010 | 3.73 | 3.78 | 3.73 | 3.77 | 774.35 Thousand |
| 21 Jul, 2010 | 3.73 | 3.76 | 3.68 | 3.68 | 838.76 Thousand |
| 20 Jul, 2010 | 3.66 | 3.73 | 3.65 | 3.71 | 926.69 Thousand |
| 19 Jul, 2010 | 3.72 | 3.75 | 3.66 | 3.67 | 825.35 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C