Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.62 | 3.63 | 3.51 | 3.61 | 1.36 Million |
| 30 Jun, 2010 | 3.69 | 3.72 | 3.6 | 3.61 | 1 Million |
| 29 Jun, 2010 | 3.73 | 3.75 | 3.65 | 3.66 | 1.39 Million |
| 28 Jun, 2010 | 3.8 | 3.81 | 3.75 | 3.75 | 657.29 Thousand |
| 25 Jun, 2010 | 3.75 | 3.84 | 3.72 | 3.8 | 2.46 Million |
| 24 Jun, 2010 | 3.68 | 3.75 | 3.67 | 3.72 | 2.12 Million |
| 23 Jun, 2010 | 3.7 | 3.73 | 3.66 | 3.68 | 6.12 Million |
| 22 Jun, 2010 | 3.86 | 3.9 | 3.81 | 3.82 | 804.53 Thousand |
| 21 Jun, 2010 | 3.92 | 3.94 | 3.86 | 3.87 | 389.29 Thousand |
| 18 Jun, 2010 | 3.91 | 3.94 | 3.87 | 3.89 | 648.04 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C