Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.9 | 3.96 | 3.83 | 3.96 | 728.25 Thousand |
| 26 Aug, 2010 | 3.88 | 3.91 | 3.86 | 3.88 | 609.03 Thousand |
| 25 Aug, 2010 | 3.88 | 3.89 | 3.84 | 3.86 | 699.77 Thousand |
| 24 Aug, 2010 | 3.88 | 3.9 | 3.85 | 3.89 | 524.04 Thousand |
| 23 Aug, 2010 | 3.88 | 3.92 | 3.87 | 3.9 | 393.04 Thousand |
| 20 Aug, 2010 | 3.87 | 3.89 | 3.84 | 3.88 | 485.99 Thousand |
| 19 Aug, 2010 | 3.91 | 3.93 | 3.85 | 3.87 | 625.77 Thousand |
| 18 Aug, 2010 | 3.93 | 3.94 | 3.88 | 3.92 | 541.58 Thousand |
| 17 Aug, 2010 | 3.87 | 3.94 | 3.86 | 3.92 | 598.86 Thousand |
| 16 Aug, 2010 | 3.88 | 3.89 | 3.84 | 3.84 | 465.95 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C