Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.88 | 3.9 | 3.86 | 3.87 | 473.26 Thousand |
| 12 Aug, 2010 | 3.84 | 3.88 | 3.83 | 3.86 | 402.68 Thousand |
| 11 Aug, 2010 | 3.88 | 3.9 | 3.84 | 3.84 | 630.49 Thousand |
| 10 Aug, 2010 | 3.89 | 3.92 | 3.88 | 3.91 | 506.7 Thousand |
| 09 Aug, 2010 | 3.9 | 3.92 | 3.88 | 3.9 | 551.21 Thousand |
| 06 Aug, 2010 | 3.88 | 3.89 | 3.85 | 3.89 | 465.03 Thousand |
| 05 Aug, 2010 | 3.9 | 3.91 | 3.86 | 3.87 | 524.29 Thousand |
| 04 Aug, 2010 | 3.86 | 3.91 | 3.86 | 3.9 | 621.44 Thousand |
| 03 Aug, 2010 | 3.89 | 3.9 | 3.84 | 3.84 | 649.97 Thousand |
| 02 Aug, 2010 | 3.9 | 3.9 | 3.86 | 3.88 | 857.57 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C