Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.05 | 4.14 | 4.04 | 4.12 | 2.03 Million |
| 10 Sep, 2010 | 4.03 | 4.05 | 4.02 | 4.05 | 881.88 Thousand |
| 09 Sep, 2010 | 4.02 | 4.03 | 4.0 | 4.02 | 602.95 Thousand |
| 08 Sep, 2010 | 4.01 | 4.02 | 3.98 | 3.98 | 719.92 Thousand |
| 07 Sep, 2010 | 3.99 | 4.02 | 3.95 | 3.98 | 926.71 Thousand |
| 03 Sep, 2010 | 3.96 | 3.99 | 3.94 | 3.99 | 909.1 Thousand |
| 02 Sep, 2010 | 3.99 | 3.99 | 3.93 | 3.94 | 920.96 Thousand |
| 01 Sep, 2010 | 3.96 | 3.98 | 3.94 | 3.98 | 610.61 Thousand |
| 31 Aug, 2010 | 3.92 | 3.95 | 3.9 | 3.93 | 572.35 Thousand |
| 30 Aug, 2010 | 3.96 | 3.97 | 3.92 | 3.92 | 476.3 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C