Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 4.12 | 4.13 | 4.05 | 4.07 | 394.07 Thousand |
| 07 Jan, 2010 | 4.0 | 4.1 | 3.98 | 4.09 | 625.74 Thousand |
| 06 Jan, 2010 | 3.99 | 4.02 | 3.95 | 4.0 | 288.41 Thousand |
| 05 Jan, 2010 | 3.92 | 3.98 | 3.89 | 3.97 | 388.44 Thousand |
| 04 Jan, 2010 | 3.91 | 3.97 | 3.88 | 3.88 | 410.64 Thousand |
| 31 Dec, 2009 | 3.95 | 3.95 | 3.88 | 3.88 | 222.03 Thousand |
| 30 Dec, 2009 | 3.97 | 3.98 | 3.86 | 3.92 | 301.59 Thousand |
| 29 Dec, 2009 | 3.98 | 4.01 | 3.91 | 3.94 | 321.72 Thousand |
| 28 Dec, 2009 | 4.15 | 4.19 | 4.11 | 4.12 | 565.84 Thousand |
| 24 Dec, 2009 | 4.14 | 4.16 | 4.08 | 4.14 | 286.92 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C