Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 3.87 | 3.9 | 3.68 | 3.68 | 837.68 Thousand |
| 28 Sep, 2009 | 3.94 | 3.97 | 3.86 | 3.93 | 685.95 Thousand |
| 25 Sep, 2009 | 3.94 | 3.99 | 3.88 | 3.89 | 453.48 Thousand |
| 24 Sep, 2009 | 4.14 | 4.19 | 3.78 | 3.98 | 672.03 Thousand |
| 23 Sep, 2009 | 4.35 | 4.36 | 4.06 | 4.06 | 732.37 Thousand |
| 22 Sep, 2009 | 4.12 | 4.3 | 4.04 | 4.3 | 1.66 Million |
| 21 Sep, 2009 | 3.92 | 4.01 | 3.9 | 3.91 | 295.57 Thousand |
| 18 Sep, 2009 | 3.86 | 3.97 | 3.86 | 3.95 | 596.81 Thousand |
| 17 Sep, 2009 | 4.03 | 4.13 | 3.85 | 3.85 | 483.53 Thousand |
| 16 Sep, 2009 | 3.98 | 4.06 | 3.96 | 3.99 | 861.94 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C