Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.56 | 3.66 | 3.5 | 3.6 | 504.11 Thousand |
| 31 Jul, 2009 | 3.58 | 3.62 | 3.45 | 3.58 | 464 Thousand |
| 30 Jul, 2009 | 3.6 | 3.63 | 3.47 | 3.55 | 862.54 Thousand |
| 29 Jul, 2009 | 3.68 | 3.69 | 3.48 | 3.49 | 421.58 Thousand |
| 28 Jul, 2009 | 3.8 | 3.8 | 3.64 | 3.72 | 351.86 Thousand |
| 27 Jul, 2009 | 3.66 | 3.82 | 3.66 | 3.82 | 398.14 Thousand |
| 24 Jul, 2009 | 3.68 | 3.74 | 3.6 | 3.71 | 263.52 Thousand |
| 23 Jul, 2009 | 3.6 | 3.71 | 3.56 | 3.7 | 854.82 Thousand |
| 22 Jul, 2009 | 3.7 | 3.7 | 3.56 | 3.62 | 273.76 Thousand |
| 21 Jul, 2009 | 3.81 | 3.81 | 3.6 | 3.68 | 372.65 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C