Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.23 | 3.43 | 3.18 | 3.43 | 716.91 Thousand |
| 02 Jul, 2009 | 3.48 | 3.49 | 3.22 | 3.22 | 860.52 Thousand |
| 01 Jul, 2009 | 3.5 | 3.52 | 3.45 | 3.49 | 590.05 Thousand |
| 30 Jun, 2009 | 3.4 | 3.49 | 3.26 | 3.49 | 416.76 Thousand |
| 29 Jun, 2009 | 3.33 | 3.41 | 3.21 | 3.39 | 729.03 Thousand |
| 26 Jun, 2009 | 3.39 | 3.45 | 3.17 | 3.3 | 2.4 Million |
| 25 Jun, 2009 | 3.26 | 3.41 | 3.21 | 3.4 | 697.62 Thousand |
| 24 Jun, 2009 | 3.2 | 3.3 | 3.18 | 3.28 | 571.56 Thousand |
| 23 Jun, 2009 | 3.12 | 3.21 | 3.06 | 3.2 | 504.99 Thousand |
| 22 Jun, 2009 | 3.08 | 3.24 | 3.0 | 3.1 | 1.16 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C