Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 3.19 3.28 3.04 3.04 1.62 Million
18 Jun, 2009 3.23 3.3 3.11 3.14 478.5 Thousand
17 Jun, 2009 3.25 3.3 3.22 3.24 385.46 Thousand
16 Jun, 2009 3.29 3.32 3.23 3.27 549.33 Thousand
15 Jun, 2009 3.28 3.33 3.19 3.27 403.1 Thousand
12 Jun, 2009 3.34 3.34 3.21 3.28 535.83 Thousand
11 Jun, 2009 3.49 3.49 3.16 3.26 1.03 Million
10 Jun, 2009 3.49 3.55 3.31 3.4 569.78 Thousand
09 Jun, 2009 3.37 3.54 3.37 3.51 573.24 Thousand
08 Jun, 2009 3.35 3.45 3.3 3.36 431.93 Thousand