Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.53 | 3.53 | 3.25 | 3.37 | 601.51 Thousand |
| 04 Jun, 2009 | 3.53 | 3.55 | 3.43 | 3.5 | 572.99 Thousand |
| 03 Jun, 2009 | 3.49 | 3.5 | 3.37 | 3.5 | 346.34 Thousand |
| 02 Jun, 2009 | 3.49 | 3.51 | 3.21 | 3.49 | 837.34 Thousand |
| 01 Jun, 2009 | 3.56 | 3.6 | 3.37 | 3.5 | 870.88 Thousand |
| 29 May, 2009 | 3.33 | 3.56 | 3.25 | 3.49 | 3.89 Million |
| 28 May, 2009 | 3.27 | 3.37 | 3.25 | 3.32 | 7.65 Million |
| 27 May, 2009 | 3.38 | 3.45 | 3.28 | 3.39 | 608.94 Thousand |
| 26 May, 2009 | 3.35 | 3.45 | 3.04 | 3.42 | 830.34 Thousand |
| 22 May, 2009 | 3.74 | 3.74 | 3.6 | 3.61 | 73.47 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C