Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.83 | 3.85 | 3.37 | 3.45 | 327.98 Thousand |
| 06 May, 2009 | 3.84 | 3.91 | 3.65 | 3.76 | 684.17 Thousand |
| 05 May, 2009 | 3.75 | 3.82 | 3.21 | 3.78 | 307.21 Thousand |
| 04 May, 2009 | 3.55 | 3.83 | 3.5 | 3.72 | 318.61 Thousand |
| 01 May, 2009 | 3.53 | 3.65 | 3.42 | 3.44 | 181.6 Thousand |
| 30 Apr, 2009 | 3.6 | 3.61 | 3.43 | 3.53 | 179.52 Thousand |
| 29 Apr, 2009 | 3.53 | 3.65 | 3.47 | 3.59 | 250.68 Thousand |
| 28 Apr, 2009 | 3.39 | 3.66 | 3.35 | 3.5 | 367.28 Thousand |
| 27 Apr, 2009 | 3.57 | 3.66 | 3.4 | 3.44 | 270.14 Thousand |
| 24 Apr, 2009 | 3.49 | 3.61 | 3.37 | 3.6 | 485.67 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C