Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 3.18 | 3.3 | 3.04 | 3.18 | 33.17 Thousand |
| 07 Apr, 2009 | 3.17 | 3.29 | 3.13 | 3.13 | 22.39 Thousand |
| 06 Apr, 2009 | 3.6 | 3.6 | 3.21 | 3.29 | 78.18 Thousand |
| 03 Apr, 2009 | 3.62 | 3.77 | 3.56 | 3.65 | 49.97 Thousand |
| 02 Apr, 2009 | 3.5 | 3.64 | 3.5 | 3.62 | 81.03 Thousand |
| 01 Apr, 2009 | 3.27 | 3.48 | 3.13 | 3.45 | 26.52 Thousand |
| 31 Mar, 2009 | 3.11 | 3.41 | 3.06 | 3.36 | 21.61 Thousand |
| 30 Mar, 2009 | 3.17 | 3.29 | 3.0 | 3.06 | 33.57 Thousand |
| 27 Mar, 2009 | 3.51 | 3.55 | 3.22 | 3.28 | 32.37 Thousand |
| 26 Mar, 2009 | 3.43 | 3.58 | 3.36 | 3.49 | 84.1 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C