Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.2 19.2 18.91 19.11 8026.00
03 Nov, 2023 19.07 19.35 18.79 19.35 14.72 Thousand
02 Nov, 2023 18.99 19.1 18.65 19.08 10.87 Thousand
01 Nov, 2023 17.63 18.72 17.63 18.64 13.59 Thousand
31 Oct, 2023 17.6 18.25 17.6 18.11 37.19 Thousand
30 Oct, 2023 17.83 18.02 17.33 17.5 11.25 Thousand
27 Oct, 2023 17.68 17.87 17.68 17.71 15.3 Thousand
26 Oct, 2023 17.67 17.8 17.5 17.7 17.66 Thousand
25 Oct, 2023 17.8 18.11 17.58 17.61 13.55 Thousand
24 Oct, 2023 17.75 18.01 17.62 17.93 16.79 Thousand