Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.6 21.6 21.26 21.26 12.3 Thousand
12 Feb, 2024 21.71 21.94 21.6 21.6 15.49 Thousand
09 Feb, 2024 21.69 21.77 21.61 21.65 15.5 Thousand
08 Feb, 2024 21.76 21.76 21.69 21.69 2518.00
07 Feb, 2024 21.92 21.92 21.7 21.71 6253.00
06 Feb, 2024 21.77 21.97 21.7 21.97 6573.00
05 Feb, 2024 21.8 21.92 21.8 21.92 4041.00
02 Feb, 2024 21.79 21.92 21.79 21.89 2726.00
01 Feb, 2024 21.96 21.97 21.66 21.95 11.74 Thousand
31 Jan, 2024 21.93 21.93 21.72 21.84 3758.00