Chimera Investment Corporation (CIM-PA)

USD 22.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.03 22.12 21.84 21.84 352.00
18 Jun, 2025 22.03 22.21 22.02 22.02 1351.00
17 Jun, 2025 22.12 22.19 21.72 21.97 102.00
16 Jun, 2025 22.14 22.19 22.06 22.06 2118.00
13 Jun, 2025 22.14 22.27 21.85 22.12 12.63 Thousand
12 Jun, 2025 22.25 22.25 21.7 21.9 15.34 Thousand
11 Jun, 2025 21.9 22.22 21.9 22.07 5613.00
10 Jun, 2025 21.5 21.9 21.45 21.82 9954.00
09 Jun, 2025 21.23 21.57 21.23 21.45 4998.00
06 Jun, 2025 21.42 21.54 21.2 21.21 4330.00