Chimera Investment Corporation (CIM-PA)

USD 22.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.27 21.59 21.1 21.42 7466.00
04 Jun, 2025 21.35 21.35 21.14 21.35 4844.00
03 Jun, 2025 21.44 21.44 21.2 21.2 10.3 Thousand
02 Jun, 2025 21.25 21.6 21.23 21.23 6891.00
30 May, 2025 22.41 22.41 21.51 21.61 49.17 Thousand
29 May, 2025 22.37 22.4 22.14 22.14 11.7 Thousand
28 May, 2025 22.17 22.35 22.17 22.35 6059.00
27 May, 2025 22.3 22.35 22.25 22.25 4169.00
23 May, 2025 22.16 22.36 22.1 22.3 4968.00
22 May, 2025 22.18 22.3 22.1 22.3 7414.00